Multi-Asset Diversified Income Index Fund

OTC:MDIV.Q, US33738R1005
15,860 22:00
-0,020 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,620 15,620 15,560
15,710 68.218 -0,010 -0,06%
02 mei 15,710 15,730 15,590
15,760 45.591 +0,110 +0,70%
03 mei 15,800 15,730 15,680
15,800 37.420 0,000 0,00%
06 mei 15,810 15,820 15,770
15,840 29.867 +0,090 +0,57%
07 mei 15,830 15,830 15,820
15,880 71.433 +0,010 +0,06%
08 mei 15,850 15,860 15,780
15,870 51.242 +0,030 +0,19%
09 mei 15,850 15,910 15,810
15,910 24.472 +0,050 +0,32%
10 mei 15,910 15,860 15,800
15,940 53.552 -0,050 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront