Vanguard Russell 3000 ETF

OTC:VTHR.Q, US92206C5994
234,750 21:59
-0,465 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 222,850 223,594 222,270
225,372 15.785 +0,514 +0,23%
02 mei 224,260 224,290 222,550
224,780 33.114 +0,696 +0,31%
03 mei 0,000 227,210 226,500
0,000 8.904 +2,920 +1,30%
06 mei 228,240 229,660 228,240
229,660 25.932 +2,450 +1,08%
07 mei 230,120 229,980 229,883
230,550 44.593 +0,320 +0,14%
08 mei 228,550 229,800 228,550
229,812 4.474 -0,180 -0,08%
09 mei 229,877 231,000 229,847
231,000 8.063 +1,200 +0,52%
10 mei 231,920 231,460 230,845
231,985 51.476 +0,460 +0,20%
13 mei 232,470 231,260 231,020
232,470 16.801 -0,200 -0,09%
14 mei 231,730 232,680 231,420
232,700 13.736 +1,420 +0,61%
15 mei 233,770 235,215 233,770
235,215 8.463 +2,535 +1,09%
16 mei 235,530 234,750 234,750
235,820 6.225 -0,465 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront