First Trust RBA American Industrial Renaissance ETF

OTC:AIRR.Q, US33738R7044
+ First Trust RBA American Industrial Renaissance ETF op mijn watchlist
69,000 22:00
-1,900 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,360 64,230 63,900
65,625 84.680 +0,480 +0,75%
02 mei 64,840 64,960 64,070
65,140 81.954 +0,730 +1,14%
03 mei 66,340 66,380 65,990
66,900 157.776 +1,420 +2,19%
06 mei 0,000 67,620 0,000
67,978 188.002 +1,240 +1,87%
07 mei 67,740 68,090 67,638
68,510 202.880 +0,470 +0,70%
08 mei 0,000 68,550 67,629
68,590 135.270 +0,460 +0,68%
09 mei 69,230 69,840 69,124
70,010 319.270 +1,290 +1,88%
10 mei 70,580 70,220 69,851
70,580 142.599 +0,380 +0,54%
13 mei 70,890 69,630 69,630
70,890 131.150 -0,590 -0,84%
14 mei 0,000 70,070 69,710
0,000 86.903 +0,440 +0,63%
15 mei 0,000 70,840 70,500
71,153 97.975 +0,770 +1,10%
16 mei 70,910 69,500 69,365
70,910 101.272 -1,340 -1,89%
17 mei 69,780 69,620 69,290
69,861 78.143 +0,120 +0,17%
20 mei 69,880 70,500 69,769
70,590 92.100 +0,880 +1,26%
21 mei 70,470 71,460 70,310
71,470 177.233 +0,960 +1,36%
22 mei 71,580 72,010 71,278
72,180 260.949 +0,550 +0,77%
23 mei 72,380 71,650 71,390
72,560 445.961 -0,360 -0,50%
24 mei 0,000 73,210 71,970
73,290 302.119 +1,560 +2,18%
28 mei 0,000 72,555 72,110
0,000 206.965 -0,655 -0,89%
29 mei 71,650 72,025 71,220
72,145 171.148 -0,530 -0,73%
30 mei 72,500 73,110 72,284
73,300 185.565 +1,085 +1,51%
31 mei 73,620 72,520 71,515
73,800 147.532 -0,590 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront