First Trust RBA American Industrial Renaissance ETF

OTC:AIRR.Q, US33738R7044
70,220 22:00
+0,250 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,360 64,230 63,900
65,625 84.680 +0,480 +0,75%
02 mei 64,840 64,960 64,070
65,140 81.954 +0,730 +1,14%
03 mei 66,340 66,380 65,990
66,900 157.776 +1,420 +2,19%
06 mei 0,000 67,620 0,000
67,978 188.002 +1,240 +1,87%
07 mei 67,740 68,090 67,638
68,510 202.880 +0,470 +0,70%
08 mei 0,000 68,550 67,629
68,590 135.270 +0,460 +0,68%
09 mei 69,230 69,840 69,124
70,010 319.270 +1,290 +1,88%
10 mei 70,580 70,220 69,851
70,580 142.599 +0,380 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront