VictoryShares US 500 Volatility Wtd ETF

OTC:CFA.Q, US92647N7663
+ VictoryShares US 500 Volatility Wtd ETF op mijn watchlist
80,866 21:36
+0,002 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,340 77,448 77,260
78,130 8.525 -0,332 -0,43%
02 mei 78,000 77,930 77,650
78,045 5.123 +0,482 +0,62%
03 mei 0,000 78,465 78,190
0,000 4.995 +0,535 +0,69%
06 mei 78,900 78,980 78,850
78,980 5.438 +0,515 +0,66%
07 mei 79,340 79,369 79,340
79,480 3.607 +0,389 +0,49%
08 mei 79,070 79,310 79,070
79,380 8.858 -0,059 -0,07%
09 mei 79,260 79,790 79,260
79,830 6.326 +0,480 +0,61%
10 mei 80,230 80,090 80,085
80,230 4.497 +0,300 +0,38%
13 mei 80,260 79,940 79,940
80,470 4.503 -0,150 -0,19%
14 mei 80,100 80,190 79,891
80,240 3.761 +0,250 +0,31%
15 mei 80,700 80,825 80,690
80,880 9.657 +0,635 +0,79%
16 mei 81,030 80,830 80,830
81,043 7.501 +0,005 +0,01%
17 mei 0,000 80,920 80,731
80,920 12.384 +0,090 +0,11%
20 mei 81,040 80,830 80,810
81,062 6.238 -0,090 -0,11%
21 mei 80,880 80,866 80,620
80,880 4.023 +0,036 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront