First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,630 21:59
-0,040 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,390 51,230 51,180
51,390 138.953 -0,125 -0,24%
02 apr 51,290 51,100 51,080
51,290 179.906 -0,130 -0,25%
03 apr 50,990 51,040 50,930
51,065 119.027 -0,060 -0,12%
04 apr 51,110 51,130 50,960
51,130 70.877 +0,090 +0,18%
05 apr 50,960 50,985 50,960
51,055 94.238 -0,145 -0,28%
08 apr 50,960 51,000 50,940
51,060 179.387 +0,015 +0,03%
09 apr 51,050 51,100 51,050
51,135 225.736 +0,100 +0,20%
10 apr 50,990 50,770 50,760
50,990 160.348 -0,330 -0,65%
11 apr 50,740 50,900 50,740
50,930 250.747 +0,130 +0,26%
12 apr 0,000 51,005 0,000
51,080 131.186 +0,105 +0,21%
15 apr 50,920 50,920 50,870
50,989 177.041 -0,085 -0,17%
16 apr 50,880 50,865 50,830
50,928 175.873 -0,055 -0,11%
17 apr 0,000 50,960 0,000
50,990 129.020 +0,095 +0,19%
18 apr 0,000 50,950 50,865
50,960 116.242 -0,010 -0,02%
19 apr 0,000 50,985 50,960
0,000 149.036 +0,035 +0,07%
22 apr 51,030 50,990 50,970
51,030 155.479 +0,005 +0,01%
23 apr 50,780 50,860 50,780
50,940 226.276 -0,130 -0,25%
24 apr 50,830 50,830 50,800
50,850 129.643 -0,030 -0,06%
25 apr 0,000 50,700 50,665
0,000 162.724 -0,130 -0,26%
26 apr 0,000 50,710 50,690
0,000 116.027 +0,010 +0,02%
29 apr 50,720 50,760 50,720
50,780 96.209 +0,050 +0,10%
30 apr 0,000 50,750 0,000
0,000 134.975 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront