First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
51,190 22:00
+0,020 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,780 50,860 50,770
50,895 122.699 +0,110 +0,22%
02 mei 0,000 50,900 0,000
50,920 120.633 +0,040 +0,08%
03 mei 50,980 51,010 50,980
50,993 146.560 +0,110 +0,22%
06 mei 50,970 51,098 50,970
51,110 189.311 +0,088 +0,17%
07 mei 51,150 51,205 51,133
51,240 84.113 +0,107 +0,21%
08 mei 51,230 51,230 51,176
51,240 87.898 +0,025 +0,05%
09 mei 51,240 51,250 51,160
51,280 108.161 +0,020 +0,04%
10 mei 51,140 51,170 51,140
51,225 94.840 -0,080 -0,16%
13 mei 0,000 51,190 51,170
0,000 126.623 +0,020 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront