First Trust Low Duration Opportunities ETF

OTC:LMBS.Q, US33739Q2003
48,020 22:00
-0,030 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,640 47,690 47,580
47,740 498.309 +0,100 +0,21%
02 mei 0,000 47,750 47,640
47,760 381.990 +0,060 +0,13%
03 mei 47,960 47,890 47,841
47,960 210.752 +0,140 +0,29%
06 mei 47,900 47,910 47,870
47,950 469.132 +0,020 +0,04%
07 mei 0,000 47,990 47,960
48,040 247.212 +0,080 +0,17%
08 mei 47,980 47,980 47,920
48,000 301.847 -0,010 -0,02%
09 mei 47,990 48,060 47,975
48,070 236.601 +0,080 +0,17%
10 mei 48,020 48,050 48,000
48,050 210.521 -0,010 -0,02%
13 mei 0,000 48,020 48,017
48,090 190.584 -0,030 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront