FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
+ FlexShares Credit-Scored US op mijn watchlist
47,560 21:59
+0,066 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,760 46,830 46,760
46,950 10.258 -0,090 -0,19%
02 mei 46,760 47,040 46,760
47,070 25.774 +0,210 +0,45%
03 mei 47,260 47,280 47,230
47,290 88.597 +0,240 +0,51%
06 mei 47,290 47,280 47,260
47,300 15.624 0,000 0,00%
07 mei 47,320 47,290 47,290
47,370 15.570 +0,010 +0,02%
08 mei 47,210 47,300 47,210
47,300 11.563 +0,010 +0,02%
09 mei 47,220 47,250 47,220
47,310 10.359 -0,050 -0,11%
10 mei 47,230 47,220 47,184
47,230 12.412 -0,030 -0,06%
13 mei 47,230 47,230 47,230
47,303 17.697 +0,010 +0,02%
14 mei 47,320 47,300 47,276
47,340 31.288 +0,070 +0,15%
15 mei 47,480 47,515 47,450
47,539 14.670 +0,215 +0,45%
16 mei 47,530 47,470 47,450
47,530 32.516 -0,045 -0,09%
17 mei 47,419 47,450 47,410
47,460 47.360 -0,020 -0,04%
20 mei 47,440 47,440 47,420
47,440 15.507 -0,010 -0,02%
21 mei 47,485 47,490 47,440
47,490 48.199 +0,050 +0,11%
22 mei 47,410 47,430 47,410
47,460 24.753 -0,060 -0,13%
23 mei 47,410 47,310 47,270
47,410 69.102 -0,120 -0,25%
24 mei 47,320 47,370 47,320
47,370 14.849 +0,060 +0,13%
28 mei 47,350 47,245 47,230
47,350 90.084 -0,125 -0,26%
29 mei 0,000 47,150 47,105
47,190 41.344 -0,095 -0,20%
30 mei 47,260 47,250 47,260
47,270 71.395 +0,100 +0,21%
31 mei 0,000 47,430 0,000
47,430 25.953 +0,180 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront