FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
47,220 21:59
-0,030 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,760 46,830 46,760
46,950 10.258 -0,090 -0,19%
02 mei 46,760 47,040 46,760
47,070 25.774 +0,210 +0,45%
03 mei 47,260 47,280 47,230
47,290 88.597 +0,240 +0,51%
06 mei 47,290 47,280 47,260
47,300 15.624 0,000 0,00%
07 mei 47,320 47,290 47,290
47,370 15.570 +0,010 +0,02%
08 mei 47,210 47,300 47,210
47,300 11.563 +0,010 +0,02%
09 mei 47,220 47,250 47,220
47,310 10.359 -0,050 -0,11%
10 mei 47,230 47,220 47,184
47,230 12.412 -0,030 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront