First Trust NASDAQ Cybersecurity ETF

OTC:CIBR.Q, US33734X8469
54,740 22:00
+0,270 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,880 54,010 53,790
54,970 347.217 +0,040 +0,07%
02 mei 54,620 54,440 53,640
54,620 336.561 +0,430 +0,80%
03 mei 0,000 54,080 53,650
54,580 526.128 -0,360 -0,66%
06 mei 54,180 54,830 54,180
54,840 663.300 +0,750 +1,39%
07 mei 54,900 54,780 54,610
55,120 470.569 -0,050 -0,09%
08 mei 54,470 54,430 54,140
54,500 647.968 -0,350 -0,64%
09 mei 54,370 54,480 54,132
54,500 325.516 +0,050 +0,09%
10 mei 54,640 54,470 54,410
54,910 228.262 -0,010 -0,02%
13 mei 0,000 54,740 54,610
54,940 265.244 +0,270 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront