VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
41,489 16:29
-0,721 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 43,500 0,000
0,000 0 +0,530 +1,23%
04 jun 43,290 43,290 43,290
43,290 182 -0,210 -0,48%
05 jun 43,336 43,450 43,330
43,470 3.841 +0,160 +0,37%
06 jun 0,000 43,648 0,000
0,000 0 +0,198 +0,46%
07 jun 0,000 43,182 0,000
0,000 0 -0,467 -1,07%
10 jun 0,000 43,106 0,000
0,000 0 -0,075 -0,17%
11 jun 42,524 42,524 42,490
42,524 5.758 -0,582 -1,35%
12 jun 0,000 42,744 0,000
0,000 0 +0,220 +0,52%
13 jun 42,320 42,320 42,320
42,320 1.133 -0,424 -0,99%
14 jun 41,489 41,489 41,489
41,489 429 -0,831 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront