FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
+ FlexShares Real Assets Allocation Index Fund op mijn watchlist
30,980 18:23
+0,003 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,080 30,080 30,060
30,114 3.971 -0,050 -0,17%
02 mei 30,420 30,420 30,420
30,420 243 +0,340 +1,13%
03 mei 0,000 30,620 30,600
0,000 2.320 +0,200 +0,66%
06 mei 30,783 30,800 30,783
30,800 400 +0,180 +0,59%
07 mei 30,920 30,930 30,920
30,930 316 +0,130 +0,42%
08 mei 30,860 30,850 30,850
30,870 967 -0,080 -0,26%
09 mei 31,080 31,270 31,080
31,270 21.369 +0,420 +1,36%
10 mei 31,320 31,280 31,280
31,320 278 +0,010 +0,03%
13 mei 31,250 31,250 31,250
31,250 593 -0,030 -0,10%
14 mei 31,380 31,390 31,290
31,390 1.148 +0,140 +0,45%
15 mei 31,430 31,430 31,430
31,430 238 +0,040 +0,13%
16 mei 0,000 31,514 0,000
0,000 0 +0,084 +0,27%
17 mei 31,590 31,690 31,590
31,690 399 +0,176 +0,56%
20 mei 0,000 31,641 0,000
0,000 0 -0,049 -0,15%
21 mei 0,000 31,575 0,000
0,000 0 -0,067 -0,21%
22 mei 31,200 31,200 31,200
31,200 514 -0,375 -1,19%
23 mei 31,350 31,350 31,350
31,350 122 +0,150 +0,48%
24 mei 0,000 30,990 0,000
0,000 0 -0,360 -1,15%
28 mei 31,110 30,930 30,930
31,110 368 -0,060 -0,19%
29 mei 30,570 30,520 30,520
30,570 696 -0,410 -1,33%
30 mei 30,795 30,795 30,795
30,795 101 +0,275 +0,90%
31 mei 30,980 30,977 30,977
30,980 811 +0,182 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront