FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
+ FlexShares Real Assets Allocation Index Fund op mijn watchlist
31,280 22:00
+0,028 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,080 30,080 30,060
30,114 3.971 -0,050 -0,17%
02 mei 30,420 30,420 30,420
30,420 243 +0,340 +1,13%
03 mei 0,000 30,620 30,600
0,000 2.320 +0,200 +0,66%
06 mei 30,783 30,800 30,783
30,800 400 +0,180 +0,59%
07 mei 30,920 30,930 30,920
30,930 316 +0,130 +0,42%
08 mei 30,860 30,850 30,850
30,870 967 -0,080 -0,26%
09 mei 31,080 31,270 31,080
31,270 21.369 +0,420 +1,36%
10 mei 31,320 31,280 31,280
31,320 278 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront