Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
35,540 22:00
-0,340 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,840 36,070 35,820
36,400 71.587 +0,150 +0,42%
02 mei 35,900 35,900 35,730
35,990 479.298 -0,170 -0,47%
03 mei 0,000 35,989 35,790
0,000 51.992 +0,089 +0,25%
06 mei 36,110 36,010 35,920
36,110 91.899 +0,021 +0,06%
07 mei 0,000 36,250 36,135
36,290 56.355 +0,240 +0,67%
08 mei 36,160 36,270 36,136
36,290 35.242 +0,020 +0,06%
09 mei 36,290 36,520 36,239
36,520 39.526 +0,250 +0,69%
10 mei 36,560 36,610 36,535
36,640 31.783 +0,090 +0,25%
13 mei 36,750 36,710 36,670
36,840 40.128 +0,100 +0,27%
14 mei 36,790 36,745 36,600
36,920 47.651 +0,035 +0,10%
15 mei 36,930 36,870 36,860
36,980 78.226 +0,125 +0,34%
16 mei 36,910 36,950 36,850
37,000 41.704 +0,080 +0,22%
17 mei 36,890 36,945 36,810
36,960 18.686 -0,005 -0,01%
20 mei 0,000 36,738 36,738
0,000 17.489 -0,207 -0,56%
21 mei 36,740 36,790 36,680
36,880 26.761 +0,052 +0,14%
22 mei 36,710 36,540 36,510
36,750 53.447 -0,250 -0,68%
23 mei 36,530 35,880 35,880
36,530 35.158 -0,660 -1,81%
24 mei 36,000 35,880 35,840
36,000 25.830 0,000 0,00%
28 mei 0,000 35,540 35,540
35,950 30.357 -0,340 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront