First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
33,975 21:46
+0,135 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,790 33,135 32,580
33,200 11.933 -0,005 -0,02%
02 mei 0,000 33,230 0,000
33,230 8.469 +0,095 +0,29%
03 mei 33,510 33,490 33,510
33,610 4.957 +0,260 +0,78%
06 mei 33,840 33,930 33,840
33,975 38.676 +0,440 +1,31%
07 mei 33,930 33,954 33,920
34,165 9.516 +0,023 +0,07%
08 mei 33,710 33,790 33,710
33,868 3.277 -0,163 -0,48%
09 mei 33,870 33,975 33,870
33,975 5.670 +0,185 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront