First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
111,170 21:48
-0,370 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,170 106,010 105,540
107,463 44.078 -0,030 -0,03%
02 mei 0,000 107,510 106,300
107,675 13.528 +1,500 +1,41%
03 mei 0,000 108,630 108,315
0,000 25.034 +1,120 +1,04%
06 mei 0,000 110,280 0,000
110,290 31.957 +1,650 +1,52%
07 mei 110,530 110,810 110,338
111,240 12.420 +0,530 +0,48%
08 mei 109,790 110,350 109,790
110,450 16.667 -0,460 -0,42%
09 mei 110,520 111,254 110,520
111,290 18.154 +0,904 +0,82%
10 mei 111,810 111,170 110,882
111,810 34.436 -0,084 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront