First Trust RiverFront Dynamic Europe ETF

OTC:RFEU.Q, US33739P8068
65,310 21:59
+0,020 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 62,956 0,000
0,000 0 -0,213 -0,34%
02 mei 0,000 63,220 0,000
0,000 0 +0,264 +0,42%
03 mei 0,000 64,080 0,000
0,000 0 +0,860 +1,36%
06 mei 0,000 64,300 0,000
0,000 0 +0,220 +0,34%
07 mei 64,630 64,630 64,630
64,630 121 +0,330 +0,51%
08 mei 65,130 64,940 64,940
65,130 233 +0,310 +0,48%
09 mei 65,376 65,310 65,310
65,376 323 +0,370 +0,57%
10 mei 0,000 65,920 0,000
0,000 0 +0,610 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront