iShares ESG Aware MSCI EAFE ETF

OTC:ESGD.Q, US46435G5163
81,180 22:00
+0,580 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,460 77,240 77,070
78,190 429.672 -0,130 -0,17%
02 mei 0,000 78,360 77,730
78,460 182.342 +1,120 +1,45%
03 mei 0,000 79,110 78,665
79,220 429.631 +0,750 +0,96%
06 mei 79,490 79,720 79,460
79,720 226.060 +0,610 +0,77%
07 mei 0,000 79,895 79,770
80,070 200.422 +0,175 +0,22%
08 mei 79,610 79,860 79,560
79,877 213.384 -0,035 -0,04%
09 mei 79,850 80,490 79,850
80,500 158.742 +0,630 +0,79%
10 mei 80,720 80,590 80,530
80,800 144.625 +0,100 +0,12%
13 mei 0,000 80,600 80,530
80,840 153.733 +0,010 +0,01%
14 mei 80,930 81,180 80,850
81,200 139.468 +0,580 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront