AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
59,526 17:35
-0,071 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,103 59,620 58,103
59,864 10.392 +0,655 +1,11%
03 apr 58,603 59,914 58,603
59,914 3.499 +0,294 +0,49%
04 apr 59,950 59,991 59,743
59,991 425 +0,077 +0,13%
05 apr 59,965 59,714 59,700
60,015 24.342 -0,277 -0,46%
08 apr 59,688 60,240 59,688
60,530 5.940 +0,526 +0,88%
09 apr 60,528 60,277 60,277
61,039 1.439 +0,037 +0,06%
10 apr 60,835 60,303 60,056
60,984 905 +0,026 +0,04%
11 apr 60,525 60,108 60,089
60,858 1.064 -0,195 -0,32%
12 apr 60,800 61,197 60,800
61,453 2.295 +1,089 +1,81%
15 apr 60,979 60,468 60,378
60,979 5.381 -0,729 -1,19%
16 apr 59,763 59,232 59,086
59,763 3.734 -1,236 -2,04%
17 apr 59,292 59,440 59,292
59,658 2.568 +0,208 +0,35%
18 apr 59,198 59,164 58,858
59,198 1.041 -0,276 -0,46%
19 apr 58,720 58,883 58,300
58,883 4.235 -0,281 -0,47%
22 apr 59,249 60,025 59,209
60,025 999 +1,142 +1,94%
23 apr 60,160 60,318 59,994
60,346 1.563 +0,293 +0,49%
24 apr 60,643 60,063 60,039
60,643 4.827 -0,255 -0,42%
25 apr 59,442 59,597 59,293
59,836 594 -0,466 -0,78%
26 apr 59,729 59,526 59,526
60,008 18.182 -0,071 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront