AMUNDI ETF EU HEAL

PSE:CH5.FR, FR0010688192
+ AMUNDI ETF EU HEAL op mijn watchlist
401,750 09:04
-0,150 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 398,000 392,350 392,150
398,350 190 -7,600 -1,90%
03 apr 392,850 393,500 390,300
393,500 19 +1,150 +0,29%
04 apr 393,450 391,750 391,900
393,450 63 -1,750 -0,44%
05 apr 387,100 388,700 387,100
388,700 9 -3,050 -0,78%
08 apr 388,250 389,550 388,000
390,550 43 +0,850 +0,22%
09 apr 389,300 388,100 388,100
389,300 25 -1,450 -0,37%
10 apr 389,950 390,050 389,950
390,050 25 +1,950 +0,50%
11 apr 389,700 392,100 389,700
392,100 8 +2,050 +0,53%
12 apr 393,900 394,000 393,650
396,000 177 +1,900 +0,48%
15 apr 393,750 394,250 393,500
394,900 28 +0,250 +0,06%
16 apr 390,450 389,150 389,350
390,450 11 -5,100 -1,29%
17 apr 388,600 387,500 387,500
388,600 28 -1,650 -0,42%
18 apr 386,250 386,150 386,250
386,250 0 -1,350 -0,35%
19 apr 384,500 386,900 383,450
386,900 59 +0,750 +0,19%
22 apr 388,600 393,850 388,600
390,000 72 +6,950 +1,80%
23 apr 397,250 398,750 397,250
397,250 0 +4,900 +1,24%
24 apr 398,400 395,200 395,200
398,400 12 -3,550 -0,89%
25 apr 397,900 396,400 396,400
397,900 7 +1,200 +0,30%
26 apr 398,250 400,450 397,800
400,450 21 +4,050 +1,02%
29 apr 403,300 401,900 401,900
403,300 47 +1,450 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront