ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
+ ISH.ST.GL.SEL.DIV.100 U.ETF DE op mijn watchlist
28,245 17:36
+0,295 (+1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,290 28,120 28,070
28,360 207.285 -0,015 -0,05%
03 apr 28,065 28,195 28,050
28,200 43.559 +0,075 +0,27%
04 apr 28,185 28,275 28,170
28,340 56.542 +0,080 +0,28%
05 apr 28,035 28,060 27,990
28,075 86.225 -0,215 -0,76%
08 apr 28,070 28,235 28,065
28,270 30.142 +0,175 +0,62%
09 apr 28,260 28,190 28,185
28,345 50.857 -0,045 -0,16%
10 apr 28,490 28,260 28,230
28,550 206.934 +0,070 +0,25%
11 apr 28,340 28,160 28,105
28,380 53.563 -0,100 -0,35%
12 apr 28,295 28,235 28,205
28,420 125.540 +0,075 +0,27%
15 apr 28,095 28,010 27,960
28,210 57.624 -0,225 -0,80%
16 apr 27,650 27,510 27,410
27,650 112.778 -0,500 -1,79%
17 apr 27,505 27,520 27,505
27,710 39.213 +0,010 +0,04%
18 apr 27,615 27,705 27,520
27,730 42.471 +0,185 +0,67%
19 apr 27,510 27,750 27,470
27,770 59.262 +0,045 +0,16%
22 apr 27,870 27,915 27,800
27,965 41.263 +0,165 +0,59%
23 apr 28,015 28,065 27,940
28,080 72.199 +0,150 +0,54%
24 apr 28,170 28,020 27,980
28,200 42.824 -0,045 -0,16%
25 apr 28,115 27,950 27,850
28,180 49.402 -0,070 -0,25%
26 apr 28,160 28,245 28,115
28,280 29.086 +0,295 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront