ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
+ ISH.ST.GL.SEL.DIV.100 U.ETF DE op mijn watchlist
29,480 17:36
-0,215 (-0,72%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,140 27,215 27,100
27,240 133.256 +0,155 +0,57%
04 mrt 27,080 27,105 27,015
27,110 70.533 -0,110 -0,40%
05 mrt 26,995 27,170 26,960
27,170 67.614 +0,065 +0,24%
06 mrt 27,120 27,275 27,120
27,275 28.505 +0,105 +0,39%
07 mrt 27,130 27,275 27,125
27,360 81.103 0,000 0,00%
08 mrt 27,365 27,355 27,350
27,440 49.551 +0,080 +0,29%
11 mrt 27,260 27,260 27,150
27,320 39.196 -0,095 -0,35%
12 mrt 27,420 27,415 27,365
27,500 42.373 +0,155 +0,57%
13 mrt 27,415 27,420 27,365
27,500 105.157 +0,005 +0,02%
14 mrt 27,410 27,320 27,280
27,515 74.319 -0,100 -0,36%
15 mrt 27,375 27,390 27,340
27,425 151.404 +0,070 +0,26%
18 mrt 27,300 27,325 27,225
27,340 68.399 -0,065 -0,24%
19 mrt 27,300 27,475 27,300
27,475 61.432 +0,150 +0,55%
20 mrt 27,410 27,500 27,370
27,500 72.908 +0,025 +0,09%
21 mrt 27,695 27,640 27,560
27,745 63.505 +0,140 +0,51%
22 mrt 27,560 27,545 27,465
27,655 151.709 -0,095 -0,34%
25 mrt 27,535 27,575 27,505
27,640 62.852 +0,030 +0,11%
26 mrt 27,585 27,660 27,555
27,685 227.321 +0,085 +0,31%
27 mrt 27,725 27,840 27,670
27,845 62.267 +0,180 +0,65%
28 mrt 27,980 28,135 27,965
28,135 83.413 +0,295 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront