iSh Gold (CH) USD

ZSE:CSGOLD-USD.CH, CH0104136236
+ iSh Gold (CH) USD op mijn watchlist
224,000 16:41
+0,300 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 212,750 0,000
0,000 0 0,000 0,00%
02 apr 216,650 216,900 214,450
218,700 1.371 +4,150 +1,95%
03 apr 218,900 218,950 217,800
219,600 1.300 +2,050 +0,95%
04 apr 220,350 220,200 219,250
220,500 2.124 +1,250 +0,57%
05 apr 218,700 222,750 218,700
223,000 847 +2,550 +1,16%
08 apr 224,150 223,500 222,750
224,900 4.386 +0,750 +0,34%
09 apr 225,000 225,000 225,000
227,250 2.925 +1,500 +0,67%
10 apr 226,350 225,500 223,350
226,350 1.695 +0,500 +0,22%
11 apr 224,150 224,800 223,750
225,100 1.799 -0,700 -0,31%
12 apr 230,000 230,050 229,600
233,200 2.176 +5,250 +2,34%
15 apr 226,100 225,000 223,900
226,700 3.198 -5,050 -2,20%
16 apr 227,800 228,850 227,300
228,850 1.468 +3,850 +1,71%
17 apr 228,600 229,800 228,400
229,850 2.996 +0,950 +0,42%
18 apr 228,500 228,500 228,100
229,000 368 -1,300 -0,57%
19 apr 229,450 229,900 227,850
229,900 2.902 +1,400 +0,61%
22 apr 226,050 224,000 222,850
226,750 1.529 -5,900 -2,57%
23 apr 220,850 222,500 220,100
223,650 15.710 -1,500 -0,67%
24 apr 223,150 223,550 222,000
223,550 1.324 +1,050 +0,47%
25 apr 223,300 223,700 222,500
224,750 3.902 +0,150 +0,07%
26 apr 224,750 224,000 224,000
225,700 658 +0,300 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront