iSh Gold (CH) USD

ZSE:CSGOLD-USD.CH, CH0104136236
+ iSh Gold (CH) USD op mijn watchlist
228,650 17:19
-4,650 (-1,99%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 197,360 199,200 196,600
199,200 2.126 +2,580 +1,31%
04 mrt 200,300 203,350 200,000
203,350 815 +4,150 +2,08%
05 mrt 203,150 204,000 203,150
205,400 1.452 +0,650 +0,32%
06 mrt 204,250 205,850 204,100
206,250 3.866 +1,850 +0,91%
07 mrt 206,950 206,850 206,500
207,500 1.449 +1,000 +0,49%
08 mrt 207,500 208,900 207,500
209,400 578 +2,050 +0,99%
11 mrt 209,450 209,650 208,950
209,750 2.410 +0,750 +0,36%
12 mrt 209,100 207,650 207,650
209,200 1.471 -2,000 -0,95%
13 mrt 207,300 208,500 207,150
208,650 3.759 +0,850 +0,41%
14 mrt 208,200 207,350 207,350
208,450 595 -1,150 -0,55%
15 mrt 208,050 207,650 207,200
208,600 939 +0,300 +0,14%
18 mrt 206,800 207,100 206,600
207,450 2.144 -0,550 -0,26%
19 mrt 206,850 206,800 206,350
207,050 5.209 -0,300 -0,14%
20 mrt 207,200 207,250 206,500
207,250 2.439 +0,450 +0,22%
21 mrt 211,750 209,050 208,250
212,200 6.411 +1,800 +0,87%
22 mrt 208,300 207,950 207,950
209,050 860 -1,100 -0,53%
25 mrt 208,000 208,900 207,850
209,100 1.177 +0,950 +0,46%
26 mrt 208,700 208,650 208,550
210,950 4.554 -0,250 -0,12%
27 mrt 209,200 210,800 209,000
210,800 340 +2,150 +1,03%
28 mrt 210,650 212,750 210,650
212,750 339 +1,950 +0,93%
29 mrt 0,000 212,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront