iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
162,580 17:19
-0,920 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 155,000 0,000
0,000 0 0,000 0,00%
02 apr 156,320 157,820 156,320
158,180 5.041 +2,820 +1,82%
03 apr 159,200 159,400 158,100
159,400 2.026 +1,580 +1,00%
04 apr 160,280 160,040 159,720
160,500 9.149 +0,640 +0,40%
05 apr 159,240 162,000 159,240
162,000 1.659 +1,960 +1,22%
08 apr 162,980 162,500 161,940
163,480 3.538 +0,500 +0,31%
09 apr 163,800 164,740 163,660
165,000 1.120 +2,240 +1,38%
10 apr 164,400 163,000 162,460
164,400 365 -1,740 -1,06%
11 apr 163,100 163,620 162,720
163,620 1.575 +0,620 +0,38%
12 apr 167,080 167,260 167,080
169,200 1.480 +3,640 +2,22%
15 apr 164,420 162,720 162,720
164,580 1.283 -4,540 -2,71%
16 apr 165,620 166,000 165,060
166,000 2.372 +3,280 +2,02%
17 apr 166,100 166,500 166,100
166,900 5.261 +0,500 +0,30%
18 apr 165,940 166,200 165,720
166,320 4.116 -0,300 -0,18%
19 apr 166,760 167,000 165,460
167,000 945 +0,800 +0,48%
22 apr 164,180 162,940 162,160
165,100 3.538 -4,060 -2,43%
23 apr 160,380 162,080 160,000
162,360 2.660 -0,860 -0,53%
24 apr 161,900 162,400 161,180
162,940 506 +0,320 +0,20%
25 apr 161,940 162,600 161,840
162,600 7.042 +0,200 +0,12%
26 apr 163,020 163,500 163,020
163,760 2.034 +0,900 +0,55%
29 apr 162,460 162,580 162,460
163,200 1.313 -0,920 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront