iSh Stx Europe50 EUR D

ZSE:EUN.CH, IE0008470928
+ iSh Stx Europe50 EUR D op mijn watchlist
45,115 11:12
+0,665 (+1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,095 45,115 45,095
45,115 15 +0,105 +0,23%
04 jun 0,000 44,460 0,000
0,000 0 -0,655 -1,45%
05 jun 0,000 45,155 0,000
0,000 0 +0,695 +1,56%
06 jun 0,000 45,475 0,000
0,000 0 +0,320 +0,71%
07 jun 0,000 45,440 0,000
0,000 0 -0,035 -0,08%
10 jun 0,000 45,055 0,000
0,000 0 -0,385 -0,85%
11 jun 0,000 44,670 0,000
0,000 0 -0,385 -0,85%
12 jun 0,000 45,025 0,000
0,000 0 +0,355 +0,79%
13 jun 0,000 44,450 0,000
0,000 0 -0,575 -1,28%
14 jun 0,000 43,645 0,000
0,000 0 -0,805 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront