iSh Stx Europe50 EUR D

ZSE:EUN.CH, IE0008470928
+ iSh Stx Europe50 EUR D op mijn watchlist
45,845 17:35
+0,325 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 44,155 0,000
0,000 0 0,000 0,00%
02 apr 44,375 44,375 44,375
44,375 7 +0,220 +0,50%
03 apr 44,170 44,170 44,170
44,170 226 -0,205 -0,46%
04 apr 0,000 44,345 0,000
0,000 0 +0,175 +0,40%
05 apr 0,000 43,635 0,000
0,000 0 -0,710 -1,60%
08 apr 0,000 44,075 0,000
0,000 0 +0,440 +1,01%
09 apr 44,050 44,050 44,050
44,050 450 -0,025 -0,06%
10 apr 0,000 43,995 0,000
0,000 0 -0,055 -0,12%
11 apr 0,000 43,675 0,000
0,000 0 -0,320 -0,73%
12 apr 0,000 43,645 0,000
0,000 0 -0,030 -0,07%
15 apr 43,820 43,820 43,820
43,820 50 +0,175 +0,40%
16 apr 0,000 42,975 0,000
0,000 0 -0,845 -1,93%
17 apr 0,000 42,975 0,000
0,000 0 0,000 0,00%
18 apr 0,000 43,135 0,000
0,000 0 +0,160 +0,37%
19 apr 0,000 43,115 0,000
0,000 0 -0,020 -0,05%
22 apr 43,370 43,370 43,370
43,370 60 +0,255 +0,59%
23 apr 0,000 44,140 0,000
0,000 0 +0,770 +1,78%
24 apr 0,000 44,140 0,000
0,000 0 0,000 0,00%
25 apr 0,000 44,080 0,000
0,000 0 -0,060 -0,14%
26 apr 0,000 44,420 0,000
0,000 0 +0,340 +0,77%
29 apr 0,000 44,375 0,000
0,000 0 -0,045 -0,10%
30 apr 0,000 44,375 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront