iSh EUR Infl-L GovBnd EUR A

ZSE:IBCI.CH, IE00B0M62X26
+ iSh EUR Infl-L GovBnd EUR A op mijn watchlist
220,600 14:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 221,120 0,000
0,000 0 0,000 0,00%
02 apr 220,440 220,950 220,440
220,950 671 -0,170 -0,08%
03 apr 0,000 221,060 0,000
0,000 0 +0,110 +0,05%
04 apr 0,000 222,950 0,000
0,000 0 +1,890 +0,85%
05 apr 0,000 220,860 0,000
0,000 0 -2,090 -0,94%
08 apr 0,000 222,020 0,000
0,000 0 +1,160 +0,53%
09 apr 0,000 222,730 0,000
0,000 0 +0,710 +0,32%
10 apr 221,840 221,840 221,810
221,840 6.730 -0,890 -0,40%
11 apr 0,000 220,750 0,000
0,000 0 -1,090 -0,49%
12 apr 221,010 221,010 221,010
221,010 139 +0,260 +0,12%
15 apr 0,000 220,860 0,000
0,000 0 -0,150 -0,07%
16 apr 220,010 220,180 220,010
220,500 25 -0,680 -0,31%
17 apr 219,740 219,740 219,740
219,750 2.683 -0,440 -0,20%
18 apr 0,000 219,740 0,000
0,000 0 0,000 0,00%
19 apr 0,000 219,140 0,000
0,000 0 -0,600 -0,27%
22 apr 0,000 219,670 0,000
0,000 0 +0,530 +0,24%
23 apr 220,510 220,510 219,650
220,510 41 +0,840 +0,38%
24 apr 0,000 219,900 0,000
0,000 0 -0,610 -0,28%
25 apr 220,600 220,600 220,600
220,600 459 +0,700 +0,32%
26 apr 0,000 220,370 0,000
0,000 0 -0,230 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront