IMMOFONDS

ZSE:IM.CH, CH0009778769
+ IMMOFONDS op mijn watchlist
554,000 17:30
-2,000 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 568,000 0,000
0,000 0 0,000 0,00%
02 apr 568,000 580,000 560,000
580,000 1.965 +12,000 +2,11%
03 apr 578,000 578,000 566,000
578,000 1.100 -2,000 -0,34%
04 apr 568,000 566,000 566,000
570,000 1.043 -12,000 -2,08%
05 apr 568,000 566,000 560,000
568,000 401 0,000 0,00%
08 apr 566,000 572,000 562,000
572,000 1.411 +6,000 +1,06%
09 apr 568,000 574,000 568,000
578,000 839 +2,000 +0,35%
10 apr 568,000 562,000 562,000
570,000 1.458 -12,000 -2,09%
11 apr 560,000 564,000 560,000
568,000 1.709 +2,000 +0,36%
12 apr 564,000 564,000 558,000
568,000 1.564 0,000 0,00%
15 apr 560,000 570,000 560,000
570,000 2.954 +6,000 +1,06%
16 apr 570,000 568,000 566,000
570,000 1.399 -2,000 -0,35%
17 apr 568,000 562,000 558,000
570,000 2.235 -6,000 -1,06%
18 apr 560,000 560,000 560,000
564,000 2.830 -2,000 -0,36%
19 apr 562,000 560,000 560,000
564,000 1.532 0,000 0,00%
22 apr 562,000 568,000 562,000
568,000 1.174 +8,000 +1,43%
23 apr 562,000 566,000 562,000
570,000 1.902 -2,000 -0,35%
24 apr 564,000 566,000 562,000
566,000 1.240 0,000 0,00%
25 apr 562,000 558,000 558,000
566,000 3.164 -8,000 -1,41%
26 apr 560,000 556,000 556,000
560,000 2.651 -2,000 -0,36%
29 apr 558,000 554,000 554,000
560,000 2.363 -2,000 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront