iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
28,480 16:19
-0,320 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,730 28,030 27,730
28,085 2.037 +0,220 +0,79%
03 mei 28,060 28,275 27,990
28,280 4.488 +0,245 +0,87%
06 mei 28,335 28,335 28,335
28,335 250 +0,060 +0,21%
07 mei 28,750 28,800 28,750
28,860 2.262 +0,465 +1,64%
08 mei 28,715 28,480 28,420
28,715 1.693 -0,320 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront