PROCIMMO

ZSE:PSCF.CH, CH0033624211
+ PROCIMMO op mijn watchlist
150,000 17:30
-0,500 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 148,500 148,500 147,500
148,500 2.759 +1,000 +0,68%
03 mei 149,000 149,000 149,000
149,000 1.349 +0,500 +0,34%
06 mei 148,000 149,000 148,000
149,000 2.149 0,000 0,00%
07 mei 149,000 148,500 148,500
149,000 372 -0,500 -0,34%
08 mei 147,000 147,000 146,500
148,000 6.530 -1,500 -1,01%
10 mei 147,500 147,000 147,000
147,500 502 0,000 0,00%
13 mei 146,500 147,500 146,500
148,000 2.934 +0,500 +0,34%
14 mei 147,000 146,500 146,500
147,000 1.701 -1,000 -0,68%
15 mei 147,500 148,000 146,000
148,000 2.874 +1,500 +1,02%
16 mei 148,500 150,000 148,500
150,000 3.405 +2,000 +1,35%
17 mei 150,000 150,000 150,000
150,000 687 0,000 0,00%
21 mei 149,500 150,500 149,500
150,500 1.672 +0,500 +0,33%
22 mei 151,000 150,000 150,000
151,000 4.763 -0,500 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront