UBS SWISS SIMA

ZSE:SIMA.CH, CH0014420878
+ UBS SWISS SIMA op mijn watchlist
132,000 17:30
+1,500 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 143,500 0,000
0,000 0 0,000 0,00%
02 apr 143,500 144,500 143,000
145,000 28.201 +1,000 +0,70%
03 apr 144,000 145,000 143,500
145,000 31.129 +0,500 +0,35%
04 apr 144,500 144,500 143,500
145,500 13.674 -0,500 -0,34%
05 apr 144,500 144,000 143,500
145,000 13.252 -0,500 -0,35%
08 apr 144,500 145,000 143,500
145,000 22.012 +1,000 +0,69%
09 apr 144,500 145,000 143,500
145,000 16.450 0,000 0,00%
10 apr 144,500 142,000 142,000
145,000 34.535 -3,000 -2,07%
11 apr 143,000 140,500 140,500
143,500 43.504 -1,500 -1,06%
12 apr 140,000 139,000 139,000
141,500 45.718 -1,500 -1,07%
15 apr 140,000 139,500 139,000
140,500 43.181 +0,500 +0,36%
16 apr 136,500 136,500 135,500
137,500 49.834 -3,000 -2,15%
17 apr 137,000 137,500 135,500
137,500 43.122 +1,000 +0,73%
18 apr 137,500 139,000 136,000
139,000 49.650 +1,500 +1,09%
19 apr 138,500 133,500 133,500
139,500 54.466 -5,500 -3,96%
22 apr 134,000 137,000 133,500
137,000 22.663 +3,500 +2,62%
23 apr 136,000 135,500 135,000
137,000 18.519 -1,500 -1,09%
24 apr 136,000 136,500 135,000
136,500 30.177 +1,000 +0,74%
25 apr 136,500 133,000 133,000
136,500 47.254 -3,500 -2,56%
26 apr 133,500 130,500 130,500
133,500 34.489 -2,500 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront