X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
+ X SWITZERLAND op mijn watchlist
123,300 16:50
-0,940 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,600 116,400 116,400
117,620 7.371 -1,120 -0,95%
03 mei 116,800 117,360 116,760
117,440 3.534 +0,960 +0,82%
06 mei 117,520 117,740 117,520
117,740 80 +0,380 +0,32%
07 mei 118,300 119,580 118,300
119,580 1.500 +1,840 +1,56%
08 mei 119,580 120,480 119,580
120,520 3.702 +0,900 +0,75%
10 mei 121,080 121,940 121,080
122,000 664 +1,460 +1,21%
13 mei 122,280 122,220 122,120
122,340 150 +0,280 +0,23%
14 mei 122,160 122,580 121,900
122,580 686 +0,360 +0,29%
15 mei 123,000 123,600 122,760
123,600 3.403 +1,020 +0,83%
16 mei 124,420 124,340 124,200
124,600 1.033 +0,740 +0,60%
17 mei 124,700 125,220 124,700
125,320 5.366 +0,880 +0,71%
21 mei 125,260 124,860 124,620
125,300 2.313 -0,360 -0,29%
22 mei 124,760 124,240 124,220
124,760 4.886 -0,620 -0,50%
23 mei 124,880 124,340 124,340
125,000 87 +0,100 +0,08%
24 mei 123,980 124,220 123,860
124,220 909 -0,120 -0,10%
27 mei 124,700 124,240 124,180
124,700 605 +0,020 +0,02%
28 mei 124,540 123,300 123,300
124,540 1.137 -0,940 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront