iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
51,780 11:57
-0,250 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,670 51,380 51,380
51,690 6.060 +0,410 +0,80%
04 jun 51,010 51,090 50,750
51,090 1.396 -0,290 -0,56%
05 jun 51,360 51,700 51,360
51,700 2.232 +0,610 +1,19%
06 jun 52,030 52,030 52,030
52,030 400 +0,330 +0,64%
07 jun 52,080 51,780 51,740
52,080 2.016 -0,250 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront