Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
+ Invesco EQQQ op mijn watchlist
433,050 17:35
+11,550 (+2,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 446,350 0,000
0,000 0 0,000 0,00%
02 apr 446,800 441,550 440,550
447,250 1.492 -4,800 -1,08%
03 apr 442,400 445,850 441,100
445,850 3.448 +4,300 +0,97%
04 apr 445,800 447,150 445,800
449,050 1.336 +1,300 +0,29%
05 apr 438,350 442,750 438,000
442,750 6.078 -4,400 -0,98%
08 apr 442,200 443,550 441,650
444,350 964 +0,800 +0,18%
09 apr 443,400 440,650 440,650
444,750 2.815 -2,900 -0,65%
10 apr 444,600 440,000 437,550
445,250 2.397 -0,650 -0,15%
11 apr 440,300 442,000 438,700
442,400 4.086 +2,000 +0,45%
12 apr 448,200 442,000 441,050
448,200 3.593 0,000 0,00%
15 apr 442,800 440,300 439,950
444,450 3.660 -1,700 -0,38%
16 apr 432,350 433,100 431,300
433,850 4.430 -7,200 -1,64%
17 apr 431,700 429,950 429,950
434,850 2.541 -3,150 -0,73%
18 apr 430,400 429,600 426,050
430,400 4.117 -0,350 -0,08%
19 apr 422,400 420,150 419,250
425,400 21.578 -9,450 -2,20%
22 apr 419,350 417,000 416,100
420,000 12.687 -3,150 -0,75%
23 apr 420,900 427,000 420,900
427,000 8.425 +10,000 +2,40%
24 apr 430,300 428,850 428,750
430,450 6.946 +1,850 +0,43%
25 apr 423,450 421,500 420,500
425,150 6.736 -7,350 -1,71%
26 apr 431,650 433,050 430,000
433,850 4.717 +11,550 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront