iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
77,410 09:49
-0,490 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,690 77,380 76,540
77,410 2.343 +2,550 +3,41%
03 mei 78,480 78,550 78,300
79,410 2.629 +1,170 +1,51%
06 mei 78,860 78,820 78,720
79,300 10.119 +0,270 +0,34%
07 mei 78,220 77,900 77,900
78,220 1.943 -0,920 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront