iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
23,165 17:35
-0,335 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,940 22,950 22,915
23,000 4.697 +0,070 +0,31%
03 mei 23,335 23,280 23,280
23,335 458 +0,330 +1,44%
06 mei 23,500 23,445 23,360
23,500 4.444 +0,165 +0,71%
07 mei 23,395 23,500 23,395
23,500 317 +0,055 +0,23%
08 mei 23,110 23,165 23,110
23,165 22 -0,335 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront