iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
+ iSh Asia PropYld USD D op mijn watchlist
19,816 17:35
+0,040 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,810 0,000
0,000 0 0,000 0,00%
02 apr 20,640 20,640 20,640
20,640 231 -0,170 -0,82%
03 apr 20,400 20,470 20,365
20,470 490 -0,170 -0,82%
04 apr 20,510 20,530 20,510
20,560 689 +0,060 +0,29%
05 apr 20,485 20,475 20,435
20,485 760 -0,055 -0,27%
08 apr 20,600 20,635 20,575
20,635 71 +0,160 +0,78%
09 apr 20,755 20,755 20,755
20,755 292 +0,120 +0,58%
10 apr 20,740 20,490 20,490
20,740 584 -0,265 -1,28%
11 apr 20,300 20,250 20,250
20,420 857 -0,240 -1,17%
12 apr 20,300 20,200 20,200
20,340 349 -0,050 -0,25%
15 apr 20,160 20,045 20,045
20,160 346 -0,155 -0,77%
16 apr 19,944 19,644 19,644
19,944 342 -0,401 -2,00%
17 apr 19,764 19,696 19,696
19,764 318 +0,052 +0,26%
18 apr 19,720 19,762 19,646
19,762 268 +0,066 +0,34%
19 apr 19,630 19,680 19,630
19,680 381 -0,082 -0,41%
22 apr 19,760 19,772 19,760
19,772 337 +0,092 +0,47%
23 apr 19,932 19,932 19,932
19,932 81 +0,160 +0,81%
24 apr 19,974 19,914 19,914
19,974 351 -0,018 -0,09%
25 apr 19,708 19,776 19,708
19,830 1.769 -0,138 -0,69%
26 apr 19,620 19,816 19,620
19,922 633 +0,040 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront