iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
+ iSh MSCI Brazil USD D op mijn watchlist
24,485 12:48
-0,190 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,770 0,000
0,000 0 0,000 0,00%
02 apr 25,570 25,485 25,270
25,570 481 -0,285 -1,11%
03 apr 25,400 25,055 25,055
25,400 22.690 -0,430 -1,69%
04 apr 25,750 25,690 25,690
25,750 6.947 +0,635 +2,53%
05 apr 0,000 25,305 0,000
0,000 0 -0,385 -1,50%
08 apr 25,135 25,445 25,135
25,445 139 +0,140 +0,55%
09 apr 25,850 26,030 25,850
26,145 2.345 +0,585 +2,30%
10 apr 26,075 25,560 25,560
26,075 562 -0,470 -1,81%
11 apr 25,345 25,175 25,175
25,425 1.041 -0,385 -1,51%
12 apr 25,250 24,920 24,920
25,250 2.080 -0,255 -1,01%
15 apr 24,660 24,575 24,660
24,660 736 -0,345 -1,38%
16 apr 24,000 23,975 23,840
24,000 1.240 -0,600 -2,44%
17 apr 23,755 23,755 23,755
23,755 895 -0,220 -0,92%
18 apr 23,985 23,985 23,975
23,985 4.500 +0,230 +0,97%
19 apr 23,720 23,720 23,720
23,720 10 -0,265 -1,10%
22 apr 24,560 24,560 24,560
24,560 54 +0,840 +3,54%
23 apr 0,000 24,560 0,000
0,000 0 0,000 0,00%
24 apr 24,800 24,800 24,800
24,800 280 +0,240 +0,98%
25 apr 24,705 24,675 24,675
24,705 29 -0,125 -0,50%
26 apr 24,570 24,485 24,485
24,570 321 -0,190 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront