iSh USD TIPS USD A

ZSE:ITPS-USD.CH, IE00B1FZSC47
+ iSh USD TIPS USD A op mijn watchlist
231,580 17:19
+0,710 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 233,700 0,000
0,000 0 0,000 0,00%
02 apr 234,150 232,170 232,170
234,150 49 -1,530 -0,65%
03 apr 232,130 232,300 232,130
232,540 917 +0,130 +0,06%
04 apr 232,710 232,810 232,240
233,100 601 +0,510 +0,22%
05 apr 233,170 232,670 232,460
233,180 4.051 -0,140 -0,06%
08 apr 231,880 232,380 231,880
232,380 140 -0,290 -0,12%
09 apr 232,690 232,950 232,680
233,040 227 +0,570 +0,25%
10 apr 233,170 231,760 231,420
233,470 7.125 -1,190 -0,51%
11 apr 231,430 231,430 231,430
231,430 1 -0,330 -0,14%
12 apr 230,820 231,860 230,820
231,920 579 +0,430 +0,19%
15 apr 231,060 230,390 230,240
231,060 113 -1,470 -0,63%
16 apr 230,660 230,450 230,110
230,720 660 +0,060 +0,03%
17 apr 230,410 230,440 230,380
230,440 2.044 -0,010 0,00%
18 apr 230,510 230,220 230,220
230,900 744 -0,220 -0,10%
19 apr 231,340 230,750 230,600
231,340 86 +0,530 +0,23%
22 apr 230,210 230,720 230,200
230,720 802 -0,030 -0,01%
23 apr 230,910 230,280 230,280
230,910 654 -0,440 -0,19%
24 apr 230,780 230,780 230,780
230,780 1 +0,500 +0,22%
25 apr 230,710 229,800 229,800
230,710 72 -0,980 -0,42%
26 apr 230,790 230,870 230,510
230,870 368 +1,070 +0,47%
29 apr 231,430 231,580 230,880
231,580 338 +0,710 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront