Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
52,800 14:30
-0,380 (-0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 53,540 0,000
0,000 0 0,000 0,00%
02 apr 53,900 53,900 53,900
53,900 2 +0,360 +0,67%
03 apr 0,000 53,560 0,000
0,000 0 -0,340 -0,63%
04 apr 0,000 53,900 0,000
0,000 0 +0,340 +0,63%
05 apr 0,000 52,950 0,000
0,000 0 -0,950 -1,76%
08 apr 53,180 53,180 53,180
53,180 2 +0,230 +0,43%
09 apr 0,000 52,760 0,000
0,000 0 -0,420 -0,79%
10 apr 53,130 53,130 53,130
53,130 1 +0,370 +0,70%
11 apr 52,310 52,310 52,310
52,310 38.841 -0,820 -1,54%
12 apr 0,000 52,360 0,000
0,000 0 +0,050 +0,10%
15 apr 52,860 52,840 52,840
52,860 102 +0,480 +0,92%
16 apr 0,000 52,030 0,000
0,000 0 -0,810 -1,53%
17 apr 0,000 52,030 0,000
0,000 0 0,000 0,00%
18 apr 0,000 51,950 0,000
0,000 0 -0,080 -0,15%
19 apr 0,000 52,020 0,000
0,000 0 +0,070 +0,13%
22 apr 52,330 52,330 52,330
52,330 2 +0,310 +0,60%
23 apr 0,000 53,160 0,000
0,000 0 +0,830 +1,59%
24 apr 0,000 53,000 0,000
0,000 0 -0,160 -0,30%
25 apr 0,000 52,470 0,000
0,000 0 -0,530 -1,00%
26 apr 52,900 52,900 52,900
52,900 8 +0,430 +0,82%
29 apr 53,380 53,180 53,180
53,380 92 +0,280 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront