iSh EUR GovBnd 3-7y EUR D

ZSE:CSBGE7-EUR.CH, IE00B3VTML14
125,825 17:35
+0,295 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 126,995 0,000
0,000 0 0,000 0,00%
02 apr 126,630 126,575 126,575
126,840 713 -0,420 -0,33%
03 apr 126,460 126,455 126,455
126,510 292 -0,120 -0,09%
04 apr 0,000 126,770 0,000
0,000 0 +0,315 +0,25%
05 apr 126,850 126,790 126,790
126,850 429 +0,020 +0,02%
08 apr 126,435 126,390 126,390
126,450 523 -0,400 -0,32%
09 apr 126,370 126,560 126,370
126,560 55 +0,170 +0,13%
10 apr 126,710 126,710 126,710
126,710 5 +0,150 +0,12%
11 apr 126,240 126,270 126,110
126,270 1.035 -0,440 -0,35%
12 apr 126,335 126,805 126,335
126,905 9.615 +0,535 +0,42%
15 apr 126,730 126,395 126,390
126,730 493 -0,410 -0,32%
16 apr 126,390 126,230 126,215
126,390 27 -0,165 -0,13%
17 apr 126,120 126,175 126,120
126,190 203 -0,055 -0,04%
18 apr 126,150 126,050 126,050
126,150 516 -0,125 -0,10%
19 apr 126,195 125,995 125,830
126,195 611 -0,055 -0,04%
22 apr 126,025 126,240 126,025
126,240 380 +0,245 +0,19%
23 apr 126,280 126,210 126,155
126,305 1.198 -0,030 -0,02%
24 apr 125,895 125,745 125,690
125,895 5.211 -0,465 -0,37%
25 apr 125,730 125,530 125,435
125,905 1.202 -0,215 -0,17%
26 apr 125,695 125,825 125,680
125,825 376 +0,295 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront