iSh USD TreasBnd 3-7y USD A

ZSE:CSBGU7-USD.CH, IE00B3VWN393
128,030 17:19
+0,170 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 129,960 0,000
0,000 0 0,000 0,00%
02 apr 129,680 129,475 129,320
129,875 3.049 -0,485 -0,37%
03 apr 129,590 129,400 129,205
129,590 5.088 -0,075 -0,06%
04 apr 129,620 129,750 129,615
129,760 3.168 +0,350 +0,27%
05 apr 129,825 129,500 129,440
129,945 4.220 -0,250 -0,19%
08 apr 129,085 129,105 129,080
129,245 2.001 -0,395 -0,31%
09 apr 129,260 129,400 129,260
129,400 1.092 +0,295 +0,23%
10 apr 129,520 128,470 128,380
129,645 5.014 -0,930 -0,72%
11 apr 128,230 128,215 128,175
128,445 1.740 -0,255 -0,20%
12 apr 128,225 128,700 128,225
128,735 1.204 +0,485 +0,38%
15 apr 128,415 128,045 127,800
128,435 21.687 -0,655 -0,51%
16 apr 128,060 128,035 127,865
128,145 3.560 -0,010 -0,01%
17 apr 128,050 128,100 127,975
128,150 3.084 +0,065 +0,05%
18 apr 128,510 128,120 128,120
128,510 656 +0,020 +0,02%
19 apr 128,215 128,195 128,195
128,305 4.273 +0,075 +0,06%
22 apr 127,965 128,105 127,950
128,105 1.136 -0,090 -0,07%
23 apr 128,100 128,335 127,670
128,335 2.347 +0,230 +0,18%
24 apr 128,265 128,140 128,140
128,270 1.956 -0,195 -0,15%
25 apr 128,185 127,860 127,675
128,330 4.688 -0,280 -0,22%
26 apr 127,955 128,030 127,950
128,105 1.630 +0,170 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront