iSh USD TreasBnd 3-7y USD A

ZSE:CSBGU7-USD.CH, IE00B3VWN393
129,305 17:19
-0,420 (-0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 129,565 130,060 129,565
130,070 6.108 +0,330 +0,25%
04 mrt 130,010 129,910 129,890
130,095 8.403 -0,150 -0,12%
05 mrt 130,070 130,290 130,030
130,305 5.649 +0,380 +0,29%
06 mrt 130,280 130,465 130,190
130,475 2.563 +0,175 +0,13%
07 mrt 130,550 130,510 130,460
130,720 3.541 +0,045 +0,03%
08 mrt 130,700 130,810 130,700
130,830 6.456 +0,300 +0,23%
11 mrt 130,910 130,735 130,685
130,910 4.129 -0,075 -0,06%
12 mrt 130,720 130,390 130,390
130,780 2.211 -0,345 -0,26%
13 mrt 130,400 130,245 130,155
130,400 1.170 -0,145 -0,11%
14 mrt 130,040 129,600 129,600
130,160 4.535 -0,645 -0,50%
15 mrt 129,605 129,530 129,460
129,665 2.866 -0,070 -0,05%
18 mrt 129,540 129,280 129,270
129,540 3.642 -0,250 -0,19%
19 mrt 129,350 129,505 129,315
129,545 3.691 +0,225 +0,17%
20 mrt 129,675 129,625 129,580
129,715 4.855 +0,120 +0,09%
21 mrt 130,005 129,915 129,835
130,275 21.681 +0,290 +0,22%
22 mrt 130,010 130,270 130,010
130,270 1.463 +0,355 +0,27%
25 mrt 130,230 129,980 129,980
130,285 3.339 -0,290 -0,22%
26 mrt 130,095 129,960 129,915
130,145 6.889 -0,020 -0,02%
27 mrt 130,235 130,465 130,130
130,465 1.141 +0,505 +0,39%
28 mrt 130,405 130,295 130,110
130,405 4.588 -0,170 -0,13%
29 mrt 0,000 129,960 0,000
0,000 0 -0,335 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront