iSh MSCI EMU SCap EUR A

ZSE:CSEMUS-EUR.CH, IE00B3VWMM18
+ iSh MSCI EMU SCap EUR A op mijn watchlist
275,550 17:35
+3,100 (+1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 276,050 0,000
0,000 0 0,000 0,00%
02 apr 278,300 275,050 275,050
278,300 267 -1,000 -0,36%
03 apr 273,950 273,950 273,950
273,950 22 -1,100 -0,40%
04 apr 277,600 278,750 277,500
278,750 169 +4,800 +1,75%
05 apr 276,300 276,700 274,800
276,700 894 -2,050 -0,74%
08 apr 276,250 278,550 276,250
278,550 85 +1,850 +0,67%
09 apr 278,500 278,200 278,000
278,500 144 -0,350 -0,13%
10 apr 277,350 277,350 277,350
277,350 45 -0,850 -0,31%
11 apr 276,650 276,400 274,550
276,700 238 -0,950 -0,34%
12 apr 277,800 276,150 276,600
277,800 70 -0,250 -0,09%
15 apr 274,100 275,850 274,100
276,050 224 -0,300 -0,11%
16 apr 271,150 269,550 269,250
271,150 556 -6,300 -2,28%
17 apr 269,650 270,800 269,650
271,550 127 +1,250 +0,46%
18 apr 271,000 273,000 271,000
273,000 367 +2,200 +0,81%
19 apr 270,600 270,750 269,900
270,750 179 -2,250 -0,82%
22 apr 272,900 273,050 272,850
273,100 63 +2,300 +0,85%
23 apr 0,000 275,650 0,000
0,000 0 +2,600 +0,95%
24 apr 276,950 275,650 275,300
276,950 206 0,000 0,00%
25 apr 274,550 272,450 271,850
275,300 244 -3,200 -1,16%
26 apr 273,900 275,550 273,900
275,550 138 +3,100 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront