UBSETF MSCI PACIF ExJP USD DIS

ZSE:PACUSA-USD.CH, LU0446734526
+ UBSETF MSCI PACIF ExJP USD DIS op mijn watchlist
45,735 17:35
-0,580 (-1,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 44,615 44,675 44,615
44,675 99 +0,070 +0,16%
03 sep 44,190 43,855 43,855
44,265 6.006 -0,820 -1,84%
04 sep 43,655 43,870 43,655
43,870 1.426 +0,015 +0,03%
05 sep 43,950 43,950 43,950
43,950 62 +0,080 +0,18%
06 sep 0,000 43,645 0,000
0,000 0 -0,305 -0,69%
09 sep 0,000 43,920 0,000
0,000 0 +0,275 +0,63%
10 sep 43,920 43,920 43,920
43,920 185 0,000 0,00%
11 sep 0,000 43,700 0,000
0,000 0 -0,220 -0,50%
12 sep 44,415 44,415 44,415
44,415 280 +0,715 +1,64%
13 sep 0,000 44,775 0,000
0,000 0 +0,360 +0,81%
16 sep 0,000 44,955 0,000
0,000 0 +0,180 +0,40%
17 sep 45,445 45,385 45,385
45,445 123 +0,430 +0,96%
18 sep 0,000 45,150 0,000
0,000 0 -0,235 -0,52%
19 sep 46,315 46,315 46,315
46,315 20 +1,165 +2,58%
20 sep 45,985 45,735 45,735
46,050 310 -0,580 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront