UBSETF MSCI PACIF ExJP USD DIS

ZSE:PACUSA-USD.CH, LU0446734526
43,070 17:35
-0,030 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,315 41,315 41,315
41,315 39 -0,205 -0,49%
03 mei 0,000 42,140 0,000
0,000 0 +0,825 +2,00%
06 mei 42,455 42,515 42,455
42,515 794 +0,375 +0,89%
07 mei 42,865 42,725 42,725
42,865 86 +0,210 +0,49%
08 mei 42,550 42,280 42,280
42,550 22 -0,445 -1,04%
10 mei 0,000 42,790 0,000
0,000 0 +0,510 +1,21%
13 mei 42,945 43,100 42,915
43,100 5.312 +0,310 +0,72%
14 mei 43,050 43,070 43,040
43,095 584 -0,030 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront