iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
+ iSh MSCI Japan USD A op mijn watchlist
30.260,000 10:47
+285,000 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30.755,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 30.240,000 0,000
0,000 0 -515,000 -1,67%
03 apr 0,000 30.545,000 0,000
0,000 0 +305,000 +1,01%
04 apr 30.580,000 30.580,000 30.580,000
30.580,000 88 +35,000 +0,11%
05 apr 30.165,000 30.170,000 30.160,000
30.185,000 2.374 -410,000 -1,34%
08 apr 0,000 30.565,000 0,000
0,000 0 +395,000 +1,31%
09 apr 0,000 30.505,000 0,000
0,000 0 -60,000 -0,20%
10 apr 0,000 30.360,000 0,000
0,000 0 -145,000 -0,48%
11 apr 0,000 30.435,000 0,000
0,000 0 +75,000 +0,25%
12 apr 30.390,000 30.355,000 30.355,000
30.390,000 1.756 -80,000 -0,26%
15 apr 30.605,000 30.640,000 30.605,000
30.640,000 11.988 +285,000 +0,94%
16 apr 29.955,000 29.980,000 29.955,000
29.980,000 1.976 -660,000 -2,15%
17 apr 29.610,000 29.610,000 29.610,000
29.610,000 505 -370,000 -1,23%
18 apr 0,000 29.730,000 0,000
0,000 0 +120,000 +0,41%
19 apr 29.485,000 29.505,000 29.485,000
29.505,000 23 -225,000 -0,76%
22 apr 0,000 29.555,000 0,000
0,000 0 +50,000 +0,17%
23 apr 29.790,000 29.790,000 29.790,000
29.790,000 55 +235,000 +0,80%
24 apr 0,000 29.885,000 0,000
0,000 0 +95,000 +0,32%
25 apr 29.620,000 29.620,000 29.620,000
29.620,000 30 -265,000 -0,89%
26 apr 29.915,000 30.045,000 29.915,000
29.975,000 13.866 +425,000 +1,43%
29 apr 30.260,000 30.260,000 30.260,000
30.260,000 345 +215,000 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront