iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
180,280 17:20
-0,320 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 180,820 179,140 178,920
180,820 2.253 +0,580 +0,32%
04 jun 178,600 177,640 177,640
178,600 2.820 -1,500 -0,84%
05 jun 178,440 179,700 178,420
179,700 708 +2,060 +1,16%
06 jun 181,140 180,600 180,500
181,160 2.495 +0,900 +0,50%
07 jun 181,360 180,280 179,100
181,360 3.367 -0,320 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront