ZKB Gold ETF hedged (CHF)

ZSE:ZGLDHC.CH, CH0139101601
+ ZKB Gold ETF hedged (CHF) op mijn watchlist
525,900 17:35
+1,300 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 503,000 0,000
0,000 0 0,000 0,00%
02 apr 510,400 511,000 509,400
514,700 8.740 +8,000 +1,59%
03 apr 516,600 518,000 513,800
518,000 4.122 +7,000 +1,37%
04 apr 520,100 519,000 517,000
520,300 11.337 +1,000 +0,19%
05 apr 515,900 526,400 514,300
526,400 8.765 +7,400 +1,43%
08 apr 528,100 527,400 524,500
529,500 9.739 +1,000 +0,19%
09 apr 530,000 530,800 530,000
535,100 16.376 +3,400 +0,64%
10 apr 533,500 528,700 521,300
533,500 5.438 -2,100 -0,40%
11 apr 527,700 528,200 525,600
530,100 2.381 -0,500 -0,09%
12 apr 541,000 543,300 540,200
548,200 4.885 +15,100 +2,86%
15 apr 531,500 530,100 525,100
533,000 4.340 -13,200 -2,43%
16 apr 535,900 537,900 533,600
540,000 10.472 +7,800 +1,47%
17 apr 536,900 539,500 536,400
540,200 4.640 +1,600 +0,30%
18 apr 536,600 537,500 535,000
538,600 5.912 -2,000 -0,37%
19 apr 539,100 540,000 535,500
540,000 6.633 +2,500 +0,47%
22 apr 531,300 526,800 524,000
532,800 2.547 -13,200 -2,44%
23 apr 518,900 522,800 517,300
525,000 6.517 -4,000 -0,76%
24 apr 524,100 526,100 521,600
526,300 10.054 +3,300 +0,63%
25 apr 523,400 524,600 521,900
527,900 5.122 -1,500 -0,29%
26 apr 527,900 525,900 525,500
530,300 3.040 +1,300 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront